일자	종가	등락	등락률(%)	거래량
03/21	4,120	235	6.05%	409,700
03/20	3,885	45	-1.15%	36,555
03/19	3,930	80	-2.00%	54,126
03/18	4,010	15	0.38%	133,195
03/17	3,995	65	1.65%	59,263
03/14	3,930	75	1.95%	25,691
03/13	3,855	45	-1.15%	55,649
03/12	3,900	40	1.04%	79,563
03/11	3,860	90	-2.28%	581,736
03/10	3,950	45	1.15%	104,416