일자	종가	등락	등락률(%)	거래량
03/21	36,400	700	-1.89%	123,092
03/20	37,100	400	-1.07%	98,163
03/19	37,500	850	-2.22%	133,933
03/18	38,350	450	-1.16%	119,559
03/17	38,800	550	1.44%	156,264
03/14	38,250	750	2.00%	84,012
03/13	37,500	400	-1.06%	169,258
03/12	37,900	1200	3.27%	132,518
03/11	36,700	600	-1.61%	163,482
03/10	37,300	450	1.22%	144,337