일자	종가	등락	등락률(%)	거래량
03/21	1,979	0	0.00%	22,384
03/20	1,979	9	0.46%	20,760
03/19	1,970	0	0.00%	14,027
03/18	1,970	40	-1.99%	56,299
03/17	2,010	10	0.50%	13,349
03/14	2,000	12	0.60%	20,191
03/13	1,988	37	-1.83%	48,343
03/12	2,025	10	-0.49%	37,329
03/11	2,035	10	-0.49%	64,194
03/10	2,045	5	0.25%	85,657