일자	종가	등락	등락률(%)	거래량
03/21	6,410	40	-0.62%	3,479
03/20	6,450	10	0.16%	7,713
03/19	6,440	0	0.00%	10,894
03/18	6,440	40	0.62%	6,473
03/17	6,400	30	0.47%	13,966
03/14	6,370	20	-0.31%	8,786
03/13	6,390	110	1.75%	4,793
03/12	6,280	0	0.00%	2,347
03/11	6,280	60	-0.95%	9,211
03/10	6,340	50	0.79%	27,079