일자	종가	등락	등락률(%)	거래량
03/21	6,730	210	-3.03%	37,734
03/20	6,940	150	-2.12%	31,320
03/19	7,090	60	-0.84%	39,899
03/18	7,150	110	1.56%	39,981
03/17	7,040	0	0.00%	43,876
03/14	7,040	170	2.47%	34,361
03/13	6,870	90	-1.29%	20,760
03/12	6,960	90	1.31%	32,708
03/11	6,870	30	0.44%	24,258
03/10	6,840	120	-1.72%	27,774