일자	종가	등락	등락률(%)	거래량
03/21	3,500	10	-0.28%	44,199
03/20	3,510	115	-3.17%	74,980
03/19	3,625	55	-1.49%	32,434
03/18	3,680	20	0.55%	81,979
03/17	3,660	35	-0.95%	31,336
03/14	3,695	70	1.93%	29,132
03/13	3,625	10	-0.28%	42,629
03/12	3,635	40	-1.09%	46,711
03/11	3,675	60	-1.61%	56,663
03/10	3,735	5	-0.13%	52,891