일자	종가	등락	등락률(%)	거래량
03/21	11,660	480	4.29%	1,421,692
03/20	11,180	530	-4.53%	1,003,766
03/19	11,710	40	-0.34%	1,443,609
03/18	11,750	770	7.01%	1,956,858
03/17	10,980	20	-0.18%	647,191
03/14	11,000	430	4.07%	2,490,600
03/13	10,570	430	-3.91%	1,168,581
03/12	11,000	550	-4.76%	882,862
03/11	11,550	30	0.26%	2,841,778
03/10	11,520	90	-0.78%	1,414,795