일자	종가	등락	등락률(%)	거래량
03/21	4,795	80	-1.64%	16,922
03/20	4,875	95	-1.91%	26,241
03/19	4,970	0	0.00%	21,594
03/18	4,970	30	-0.60%	22,874
03/17	5,000	60	-1.19%	15,376
03/14	5,060	0	0.00%	12,549
03/13	5,060	30	0.60%	16,647
03/12	5,030	30	-0.59%	18,278
03/11	5,060	20	-0.39%	13,423
03/10	5,080	80	1.60%	32,564