일자	종가	등락	등락률(%)	거래량
03/21	18,930	370	1.99%	24,899
03/20	18,560	190	-1.01%	18,993
03/19	18,750	330	1.79%	22,751
03/18	18,420	100	0.55%	19,254
03/17	18,320	230	1.27%	19,593
03/14	18,090	790	4.57%	37,086
03/13	17,300	1160	7.19%	59,355
03/12	16,140	40	0.25%	11,533
03/11	16,100	160	-0.98%	7,591
03/10	16,260	90	-0.55%	3,402