일자	종가	등락	등락률(%)	거래량
03/21	9,070	50	-0.55%	24,403
03/20	9,120	100	-1.08%	9,072
03/19	9,220	50	0.55%	4,972
03/18	9,170	20	0.22%	4,877
03/17	9,150	20	0.22%	10,276
03/14	9,130	220	-2.35%	17,886
03/13	9,350	150	-1.58%	14,876
03/12	9,500	500	-5.00%	29,785
03/11	10,000	850	9.29%	13,320
03/10	9,150	30	-0.33%	15,978