일자	종가	등락	등락률(%)	거래량
03/21	561	11	-1.92%	47,820
03/20	572	10	-1.72%	19,523
03/19	582	19	-3.16%	13,195
03/18	601	3	0.50%	20,863
03/17	598	6	-0.99%	12,188
03/14	604	24	4.14%	22,268
03/13	580	17	3.02%	33,571
03/12	563	6	-1.05%	28,802
03/11	569	4	-0.70%	13,519
03/10	573	15	-2.55%	26,309