일자	종가	등락	등락률(%)	거래량
03/21	16,250	900	5.86%	102,716
03/20	15,350	690	-4.30%	127,186
03/19	16,040	610	-3.66%	117,811
03/18	16,650	140	0.85%	137,030
03/17	16,510	660	4.16%	287,238
03/14	15,850	550	3.59%	178,500
03/13	15,300	710	4.87%	274,241
03/12	14,590	590	4.21%	95,243
03/11	14,000	130	-0.92%	69,028
03/10	14,130	320	-2.21%	57,380