일자	종가	등락	등락률(%)	거래량
03/21	782	17	-2.13%	26,332
03/20	799	16	2.04%	13,018
03/19	783	1	-0.13%	18,759
03/18	784	3	-0.38%	18,058
03/17	787	6	-0.76%	28,726
03/14	793	21	2.72%	14,027
03/13	772	2	0.26%	13,156
03/12	770	21	2.80%	22,132
03/11	749	5	-0.66%	12,899
03/10	754	11	1.48%	14,320