일자	종가	등락	등락률(%)	거래량
03/21	2,035	340	-14.32%	1,684,048
03/20	2,375	175	-6.86%	179,831
03/19	2,550	85	-3.23%	125,598
03/18	2,635	25	-0.94%	66,883
03/17	2,660	75	2.90%	110,397
03/14	2,585	5	0.19%	139,302
03/13	2,580	90	-3.37%	75,321
03/12	2,670	50	1.91%	73,678
03/11	2,620	0	0.00%	56,370
03/10	2,620	190	-6.76%	436,565