일자	종가	등락	등락률(%)	거래량
03/21	1,163	25	-2.10%	610,720
03/20	1,188	3	0.25%	841,053
03/19	1,185	9	-0.75%	1,682,200
03/18	1,194	16	-1.32%	2,495,035
03/17	1,210	230	-15.97%	10,223,413
03/14	1,440	59	4.27%	821,542
03/13	1,381	89	-6.05%	540,507
03/12	1,470	4	0.27%	318,209
03/11	1,466	38	-2.53%	303,202
03/10	1,504	1	0.07%	344,153