일자	종가	등락	등락률(%)	거래량
03/21	973	7	-0.71%	72,835
03/20	980	3	0.31%	95,494
03/19	977	11	1.14%	178,807
03/18	966	14	-1.43%	75,044
03/17	980	14	1.45%	53,980
03/14	966	9	0.94%	97,530
03/13	957	12	-1.24%	78,442
03/12	969	16	1.68%	29,567
03/11	953	15	-1.55%	190,555
03/10	968	7	-0.72%	37,158