일자	종가	등락	등락률(%)	거래량
03/21	80,000	3200	4.17%	153,264
03/20	76,800	800	-1.03%	29,327
03/19	77,600	1400	-1.77%	53,897
03/18	79,000	400	0.51%	62,765
03/17	78,600	5100	6.94%	82,297
03/14	73,500	1400	1.94%	62,482
03/13	72,100	800	-1.10%	88,237
03/12	72,900	200	0.28%	38,882
03/11	72,700	1100	-1.49%	48,985
03/10	73,800	2000	-2.64%	111,755