일자	종가	등락	등락률(%)	거래량
03/21	2,735	10	-0.36%	39,384
03/20	2,745	55	-1.96%	63,278
03/19	2,800	5	-0.18%	28,040
03/18	2,805	35	-1.23%	49,387
03/17	2,840	15	0.53%	97,290
03/14	2,825	35	1.25%	28,948
03/13	2,790	35	1.27%	115,079
03/12	2,755	15	0.55%	39,759
03/11	2,740	65	-2.32%	154,974
03/10	2,805	5	0.18%	36,141