일자	종가	등락	등락률(%)	거래량
03/21	723	39	5.70%	1,787,937
03/20	684	2	-0.29%	772,132
03/19	686	14	-2.00%	640,882
03/18	700	25	3.70%	1,402,395
03/17	675	52	-7.15%	1,171,267
03/14	727	31	-4.09%	1,438,480
03/13	758	33	-4.17%	2,990,769
03/12	791	13	1.67%	9,486,411
03/11	778	148	23.49%	22,342,793
03/10	630	111	21.39%	15,497,127