일자	종가	등락	등락률(%)	거래량
03/21	26,750	1100	-3.95%	78,613
03/20	27,850	200	-0.71%	31,197
03/19	28,050	350	1.26%	42,681
03/18	27,700	150	-0.54%	27,229
03/17	27,850	450	-1.59%	43,897
03/14	28,300	700	-2.41%	45,083
03/13	29,000	200	0.69%	40,583
03/12	28,800	450	1.59%	27,879
03/11	28,350	150	-0.53%	44,791
03/10	28,500	50	-0.18%	55,047