일자	종가	등락	등락률(%)	거래량
03/21	3,080	20	0.65%	30,561
03/20	3,060	10	-0.33%	21,400
03/19	3,070	20	0.66%	28,875
03/18	3,050	0	0.00%	10,351
03/17	3,050	10	-0.33%	33,577
03/14	3,060	40	-1.29%	18,620
03/13	3,100	115	-3.58%	92,397
03/12	3,215	125	4.05%	76,467
03/11	3,090	10	0.32%	33,808
03/10	3,080	90	3.01%	35,161