일자	종가	등락	등락률(%)	거래량
03/21	1,202	45	-3.61%	5,550,459
03/20	1,247	147	-10.55%	4,072,242
03/19	1,394	321	29.92%	8,143,857
03/18	1,073	247	29.90%	4,200,661
03/17	826	190	29.87%	1,822,744
03/14	636	4	-0.62%	73,387
03/13	640	18	-2.74%	183,050
03/12	658	16	-2.37%	103,852
03/11	674	5	0.75%	75,280
03/10	669	123	-15.53%	198,574