일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 5,040 10 0.20% 134,368
03/20 5,030 100 -1.95% 452,614
03/19 5,130 270 -5.00% 453,214
03/18 5,400 80 1.50% 440,104
03/17 5,320 30 0.57% 339,819
03/14 5,290 10 -0.19% 299,169
03/13 5,300 50 0.95% 490,132
03/12 5,250 130 -2.42% 435,959
03/11 5,380 390 -6.76% 662,484
03/10 5,770 150 2.67% 496,982
처음이전12345678910