일자	종가	등락	등락률(%)	거래량
03/21	2,395	25	1.05%	149,116
03/20	2,370	115	-4.63%	206,397
03/19	2,485	65	-2.55%	156,906
03/18	2,550	10	-0.39%	270,894
03/17	2,560	100	4.07%	3,706,267
03/14	2,460	90	3.80%	55,105
03/13	2,370	20	-0.84%	66,253
03/12	2,390	10	0.42%	42,420
03/11	2,380	30	-1.24%	41,483
03/10	2,410	35	-1.43%	56,306