일자	종가	등락	등락률(%)	거래량
03/21	14,840	300	2.06%	378,327
03/20	14,540	840	-5.46%	517,850
03/19	15,380	110	-0.71%	415,325
03/18	15,490	10	-0.06%	398,190
03/17	15,500	800	-4.91%	2,643,278
03/14	16,300	270	-1.63%	934,093
03/13	16,570	200	1.22%	1,188,530
03/12	16,370	590	-3.48%	3,406,430
03/11	16,960	3910	29.96%	10,860,328
03/10	13,050	80	0.62%	53,208