일자	종가	등락	등락률(%)	거래량
03/21	2,995	55	-1.80%	24,870
03/20	3,050	20	0.66%	25,866
03/19	3,030	15	0.50%	19,788
03/18	3,015	25	-0.82%	28,877
03/17	3,040	25	-0.82%	31,127
03/14	3,065	15	0.49%	7,635
03/13	3,050	20	-0.65%	15,623
03/12	3,070	0	0.00%	16,266
03/11	3,070	140	-4.36%	59,171
03/10	3,210	10	0.31%	15,511