일자	종가	등락	등락률(%)	거래량
03/21	7,150	200	2.88%	22,501
03/20	6,950	0	0.00%	7,646
03/19	6,950	20	0.29%	2,159
03/18	6,930	10	-0.14%	2,714
03/17	6,940	10	-0.14%	3,908
03/14	6,950	10	0.14%	7,255
03/13	6,940	20	0.29%	7,595
03/12	6,920	130	1.91%	12,197
03/11	6,790	40	-0.59%	7,586
03/10	6,830	60	0.89%	11,076