일자	종가	등락	등락률(%)	거래량
03/21	464	8	-1.69%	37,147
03/20	472	11	-2.28%	62,130
03/19	483	1	-0.21%	23,321
03/18	484	4	0.83%	87,657
03/17	480	4	0.84%	82,090
03/14	476	5	1.06%	45,329
03/13	471	7	1.51%	65,025
03/12	464	3	-0.64%	30,914
03/11	467	0	0.00%	45,409
03/10	467	0	0.00%	28,110