일자	종가	등락	등락률(%)	거래량
03/21	2,230	95	-4.09%	555,512
03/20	2,325	85	3.79%	155,651
03/19	2,240	80	-3.45%	153,716
03/18	2,320	10	0.43%	192,039
03/17	2,310	40	-1.70%	54,087
03/14	2,350	0	0.00%	81,538
03/13	2,350	30	1.29%	167,369
03/12	2,320	35	1.53%	82,867
03/11	2,285	10	-0.44%	101,520
03/10	2,295	105	-4.38%	108,938