일자	종가	등락	등락률(%)	거래량
03/21	1,287	21	-1.61%	166,356
03/20	1,308	11	0.85%	138,077
03/19	1,297	21	1.65%	286,349
03/18	1,276	10	-0.78%	149,843
03/17	1,286	32	-2.43%	319,055
03/14	1,318	8	-0.60%	96,130
03/13	1,326	11	-0.82%	147,391
03/12	1,337	2	0.15%	100,575
03/11	1,335	27	-1.98%	142,333
03/10	1,362	11	-0.80%	55,747