일자	종가	등락	등락률(%)	거래량
03/21	8,000	80	1.01%	3,316
03/20	7,920	60	-0.75%	6,121
03/19	7,980	70	-0.87%	7,562
03/18	8,050	0	0.00%	2,485
03/17	8,050	0	0.00%	3,875
03/14	8,050	20	0.25%	3,038
03/13	8,030	30	0.38%	2,394
03/12	8,000	40	0.50%	7,029
03/11	7,960	30	-0.38%	4,086
03/10	7,990	90	-1.11%	10,352