일자	종가	등락	등락률(%)	거래량
03/21	24,050	600	-2.43%	57,815
03/20	24,650	650	-2.57%	35,233
03/19	25,300	550	-2.13%	57,285
03/18	25,850	200	-0.77%	54,942
03/17	26,050	800	3.17%	121,240
03/14	25,250	800	3.27%	80,318
03/13	24,450	800	-3.17%	59,842
03/12	25,250	550	2.23%	87,890
03/11	24,700	300	1.23%	105,843
03/10	24,400	100	0.41%	73,240