일자	종가	등락	등락률(%)	거래량
03/21	76,900	500	-0.65%	4,335
03/20	77,400	100	-0.13%	18,037
03/19	77,500	900	-1.15%	2,740
03/18	78,400	0	0.00%	3,919
03/17	78,400	2000	-2.49%	2,036
03/14	80,400	800	-0.99%	12,228
03/13	81,200	200	-0.25%	3,439
03/12	81,400	500	0.62%	2,517
03/11	80,900	400	-0.49%	4,108
03/10	81,300	3600	4.63%	4,524