일자	종가	등락	등락률(%)	거래량
03/21	35,775	160	0.45%	2,261,161
03/20	35,615	250	0.71%	1,391,978
03/19	35,365	285	0.81%	1,999,627
03/18	35,080	105	0.30%	715,812
03/17	34,975	665	1.94%	1,718,811
03/14	34,310	195	0.57%	1,955,483
03/13	34,115	175	-0.51%	4,806,696
03/12	34,290	535	1.58%	1,679,167
03/11	33,755	405	-1.19%	2,532,735
03/10	34,160	75	0.22%	1,302,037