일자	종가	등락	등락률(%)	거래량
03/21	30,900	250	0.82%	85,233
03/20	30,650	4950	-13.90%	342,474
03/19	35,600	400	-1.11%	119,674
03/18	36,000	1200	3.45%	132,172
03/17	34,800	2000	-5.43%	135,645
03/14	36,800	500	1.38%	107,944
03/13	36,300	400	-1.09%	308,290
03/12	36,700	1850	5.31%	207,452
03/11	34,850	1500	4.50%	166,775
03/10	33,350	1350	4.22%	98,886