일자	종가	등락	등락률(%)	거래량
03/21	7,760	20	-0.26%	10,769
03/20	7,780	135	-1.71%	7,151
03/19	7,915	20	-0.25%	20,645
03/18	7,935	95	1.21%	14,302
03/17	7,840	95	1.23%	6,490
03/14	7,745	50	0.65%	3,516
03/13	7,695	20	-0.26%	31,344
03/12	7,715	35	0.46%	25,610
03/11	7,680	200	-2.54%	33,337
03/10	7,880	50	0.64%	37,122