일자	종가	등락	등락률(%)	거래량
03/21	4,780	30	0.63%	1,629,254
03/20	4,750	340	7.71%	7,146,888
03/19	4,410	280	-5.97%	1,450,603
03/18	4,690	70	1.52%	1,325,827
03/17	4,620	215	4.88%	2,387,674
03/14	4,405	150	3.53%	2,747,316
03/13	4,255	140	-3.19%	1,730,978
03/12	4,395	105	-2.33%	1,330,199
03/11	4,500	95	-2.07%	987,176
03/10	4,595	5	-0.11%	2,265,773