일자	종가	등락	등락률(%)	거래량
03/21	14,420	105	0.73%	4,662
03/20	14,315	65	0.46%	6,781
03/19	14,250	145	1.03%	4,317
03/18	14,105	45	0.32%	7,171
03/17	14,060	325	2.37%	805
03/14	13,735	45	-0.33%	3,413
03/13	13,780	145	-1.04%	4,518
03/12	13,925	215	1.57%	10,108
03/11	13,710	190	-1.37%	6,474
03/10	13,900	65	-0.47%	4,790