일자	종가	등락	등락률(%)	거래량
03/21	2,695	55	-2.00%	21,387
03/20	2,750	55	2.04%	24,960
03/19	2,695	15	-0.55%	16,461
03/18	2,710	45	1.69%	22,276
03/17	2,665	15	-0.56%	16,931
03/14	2,680	10	0.37%	9,412
03/13	2,670	5	-0.19%	11,950
03/12	2,675	30	1.13%	24,332
03/11	2,645	80	-2.94%	61,541
03/10	2,725	45	1.68%	27,040