일자	종가	등락	등락률(%)	거래량
03/21	103,585	5	0.00%	43
03/20	103,580	65	0.06%	120
03/19	103,515	75	-0.07%	198
03/18	103,590	20	-0.02%	59,995
03/17	103,610	10	0.01%	147
03/14	103,600	35	-0.03%	678
03/13	103,635	15	-0.01%	774
03/12	103,650	40	0.04%	222
03/11	103,610	55	0.05%	301
03/10	103,555	35	-0.03%	1,225