일자	종가	등락	등락률(%)	거래량
03/21	1,853	17	-0.91%	103,310
03/20	1,870	30	-1.58%	79,640
03/19	1,900	18	-0.94%	105,857
03/18	1,918	56	3.01%	107,947
03/17	1,862	40	-2.10%	117,270
03/14	1,902	0	0.00%	64,200
03/13	1,902	22	-1.14%	80,043
03/12	1,924	16	0.84%	117,778
03/11	1,908	45	2.42%	188,653
03/10	1,863	10	-0.53%	180,023