일자	종가	등락	등락률(%)	거래량
03/21	17,175	140	0.82%	15,062,842
03/20	17,035	245	1.46%	15,557,861
03/19	16,790	285	1.73%	15,476,052
03/18	16,505	95	0.58%	17,776,501
03/17	16,410	605	3.83%	17,500,232
03/14	15,805	165	1.05%	11,971,267
03/13	15,640	170	-1.08%	21,122,940
03/12	15,810	460	3.00%	17,995,718
03/11	15,350	330	-2.10%	25,807,956
03/10	15,680	70	0.45%	8,802,833