일자	종가	등락	등락률(%)	거래량
03/21	4,800	20	-0.41%	209,918
03/20	4,820	25	-0.52%	292,798
03/19	4,845	40	-0.82%	359,282
03/18	4,885	30	-0.61%	356,213
03/17	4,915	95	-1.90%	413,304
03/14	5,010	15	-0.30%	35,958
03/13	5,025	20	0.40%	169,773
03/12	5,005	85	-1.67%	62,683
03/11	5,090	60	1.19%	282,923
03/10	5,030	10	-0.20%	26,532