일자	종가	등락	등락률(%)	거래량
03/21	16,990	170	1.01%	110,099
03/20	16,820	215	1.29%	128,879
03/19	16,605	265	1.62%	169,011
03/18	16,340	80	0.49%	126,627
03/17	16,260	620	3.96%	187,024
03/14	15,640	130	0.84%	52,487
03/13	15,510	135	-0.86%	98,904
03/12	15,645	510	3.37%	135,197
03/11	15,135	365	-2.35%	121,005
03/10	15,500	70	0.45%	57,806