일자	종가	등락	등락률(%)	거래량
03/21	1,165	22	1.92%	353,381
03/20	1,143	55	5.06%	1,928,276
03/19	1,088	9	-0.82%	35,717
03/18	1,097	7	0.64%	14,011
03/17	1,090	20	-1.80%	27,309
03/14	1,110	52	-4.48%	336,478
03/13	1,162	46	4.12%	812,333
03/12	1,116	10	-0.89%	911,156
03/11	1,126	6	-0.53%	4,915
03/10	1,132	15	-1.31%	8,332