일자	종가	등락	등락률(%)	거래량
03/21	6,110	230	-3.63%	119,083
03/20	6,340	50	-0.78%	197,940
03/19	6,390	440	7.39%	1,295,998
03/18	5,950	150	2.59%	402,038
03/17	5,800	70	-1.19%	43,984
03/14	5,870	60	1.03%	36,611
03/13	5,810	50	-0.85%	52,803
03/12	5,860	100	1.74%	35,291
03/11	5,760	160	-2.70%	100,779
03/10	5,920	0	0.00%	35,669