일자	종가	등락	등락률(%)	거래량
03/21	4,220	40	0.96%	74,418
03/20	4,180	50	1.21%	59,714
03/19	4,130	70	-1.67%	40,851
03/18	4,200	35	0.84%	23,196
03/17	4,165	40	0.97%	103,217
03/14	4,125	25	-0.60%	35,941
03/13	4,150	30	0.73%	104,679
03/12	4,120	40	0.98%	59,454
03/11	4,080	60	-1.45%	127,030
03/10	4,140	25	0.61%	16,885