일자	종가	등락	등락률(%)	거래량
03/21	102,285	10	0.01%	7,379
03/20	102,275	15	0.01%	10,518
03/19	102,260	0	0.00%	1,204
03/18	102,260	20	0.02%	736
03/17	102,240	5	0.00%	5,366
03/14	102,245	25	0.02%	2,341
03/13	102,220	5	0.00%	5,091
03/12	102,215	25	0.02%	55,247
03/11	102,190	10	-0.01%	32,843
03/10	102,200	5	0.00%	12,841