일자	종가	등락	등락률(%)	거래량
03/21	2,710	95	-3.39%	241,444
03/20	2,805	30	-1.06%	62,039
03/19	2,835	50	-1.73%	91,378
03/18	2,885	5	0.17%	33,793
03/17	2,880	0	0.00%	41,306
03/14	2,880	25	0.88%	39,068
03/13	2,855	5	0.18%	52,437
03/12	2,850	15	0.53%	29,755
03/11	2,835	25	-0.87%	59,624
03/10	2,860	5	0.18%	30,055