일자	종가	등락	등락률(%)	거래량
03/21	17,790	70	0.40%	196
03/20	17,720	30	0.17%	191
03/19	17,690	40	0.23%	1,042
03/18	17,650	215	1.23%	359
03/17	17,435	135	0.78%	350
03/14	17,300	25	0.14%	10
03/13	17,275	5	0.03%	101
03/12	17,270	135	0.79%	6,980
03/11	17,135	160	-0.93%	850
03/10	17,295	70	-0.40%	1,664